Gandhi Special Tubes Limited (GANDHITUBE.NS)
INR 649.05
(-0.7%)
INR 649.05
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 708.0 | 708.3 | 687.05 | 693.4 | 7141.00 |
| 28 May, 2025 | 722.5 | 725.0 | 698.0 | 711.05 | 2416.00 |
| 27 May, 2025 | 725.0 | 725.8 | 715.95 | 722.5 | 4301.00 |
| 26 May, 2025 | 698.4 | 724.8 | 697.45 | 716.7 | 9246.00 |
| 23 May, 2025 | 685.4 | 694.8 | 683.2 | 689.55 | 1496.00 |
| 22 May, 2025 | 687.1 | 693.9 | 684.1 | 686.15 | 1311.00 |
| 21 May, 2025 | 673.3 | 696.8 | 673.3 | 692.4 | 1753.00 |
| 20 May, 2025 | 686.35 | 698.0 | 682.0 | 690.15 | 1604.00 |
| 19 May, 2025 | 693.7 | 700.0 | 687.8 | 692.15 | 3272.00 |
| 16 May, 2025 | 673.25 | 691.35 | 668.95 | 685.05 | 3926.00 |
PANAENERG
ELD
BNTC
DNG
ALAGO
VASUPRADA