Gandhi Special Tubes Limited (GANDHITUBE.NS)

INR 649.05

(-0.7%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 722.5 725.0 698.0 711.05 2416.00
27 May, 2025 725.0 725.8 715.95 722.5 4301.00
26 May, 2025 698.4 724.8 697.45 716.7 9246.00
23 May, 2025 685.4 694.8 683.2 689.55 1496.00
22 May, 2025 687.1 693.9 684.1 686.15 1311.00
21 May, 2025 673.3 696.8 673.3 692.4 1753.00
20 May, 2025 686.35 698.0 682.0 690.15 1604.00
19 May, 2025 693.7 700.0 687.8 692.15 3272.00
16 May, 2025 673.25 691.35 668.95 685.05 3926.00
15 May, 2025 675.0 678.6 667.05 669.2 2517.00