Gandhi Special Tubes Limited (GANDHITUBE.NS)

INR 649.05

(-0.7%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 684.3 689.35 676.1 682.5 4252.00
22 Sep, 2023 701.35 701.6 675.0 681.2 3657.00
21 Sep, 2023 675.05 705.9 671.0 691.0 11.37 Thousand
20 Sep, 2023 677.85 688.45 671.0 673.95 4902.00
18 Sep, 2023 696.1 696.1 678.55 681.0 7533.00
15 Sep, 2023 705.8 706.95 682.05 685.8 11.82 Thousand
14 Sep, 2023 677.0 711.0 677.0 698.8 10.28 Thousand