Gandhi Special Tubes Limited (GANDHITUBE.NS)
INR 649.05
(-0.7%)
INR 649.05
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 706.1 | 714.65 | 706.0 | 710.15 | 338.00 |
| 17 Jun, 2025 | 724.85 | 724.95 | 724.85 | 724.85 | 89.00 |
| 16 Jun, 2025 | 709.8 | 709.8 | 708.15 | 709.0 | 29.00 |
| 13 Jun, 2025 | 720.0 | 720.0 | 684.7 | 701.85 | 9284.00 |
| 12 Jun, 2025 | 719.2 | 725.9 | 715.0 | 715.45 | 1570.00 |
| 11 Jun, 2025 | 729.0 | 731.1 | 720.25 | 722.2 | 1419.00 |
| 10 Jun, 2025 | 728.6 | 734.8 | 717.55 | 723.55 | 4884.00 |
| 09 Jun, 2025 | 715.05 | 730.0 | 715.0 | 720.3 | 3891.00 |
| 06 Jun, 2025 | 725.0 | 725.0 | 706.1 | 719.75 | 3237.00 |
| 05 Jun, 2025 | 712.75 | 725.5 | 708.0 | 721.6 | 3120.00 |
PANAENERG
ELD
BNTC
DNG
ALAGO
VASUPRADA