Gandhi Special Tubes Limited (GANDHITUBE.NS)

INR 865.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 806.8 806.8 766.05 776.0 5590.00
03 Jan, 2025 813.5 820.6 805.0 809.5 2403.00
02 Jan, 2025 804.2 825.25 791.0 812.35 5304.00
01 Jan, 2025 785.95 810.0 785.95 803.75 2110.00
31 Dec, 2024 786.05 796.05 769.75 786.6 5424.00
30 Dec, 2024 815.0 815.0 781.6 786.15 3106.00
27 Dec, 2024 778.1 835.85 775.0 814.15 7896.00
26 Dec, 2024 808.0 808.0 780.8 782.4 3692.00
24 Dec, 2024 801.0 811.95 793.1 798.65 6519.00
23 Dec, 2024 840.0 844.6 796.4 801.05 9125.00