Gandhi Special Tubes Limited (GANDHITUBE.NS)

INR 865.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 917.0 929.0 880.0 886.55 67.01 Thousand
04 Dec, 2024 792.4 929.0 782.5 897.2 296.31 Thousand
03 Dec, 2024 781.0 799.0 775.0 782.5 3749.00
02 Dec, 2024 799.0 799.0 781.0 787.55 1937.00
29 Nov, 2024 793.85 798.35 789.65 793.55 1584.00
28 Nov, 2024 805.0 810.45 790.0 793.3 2626.00
27 Nov, 2024 788.45 806.0 784.05 802.35 4814.00
26 Nov, 2024 770.85 785.0 765.95 778.55 3178.00
25 Nov, 2024 755.3 773.9 755.3 770.85 1212.00
22 Nov, 2024 753.65 763.2 746.1 755.25 2715.00