Gandhi Special Tubes Limited (GANDHITUBE.NS)
INR 649.05
(-0.7%)
INR 649.05
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 660.0 | 660.0 | 635.1 | 649.05 | 1793.00 |
| 30 Apr, 2025 | 660.55 | 667.1 | 651.1 | 653.65 | 3236.00 |
| 29 Apr, 2025 | 665.55 | 673.45 | 660.1 | 666.7 | 1140.00 |
| 28 Apr, 2025 | 661.0 | 675.0 | 661.0 | 667.1 | 3105.00 |
| 25 Apr, 2025 | 678.0 | 685.0 | 662.0 | 670.4 | 2554.00 |
| 24 Apr, 2025 | 686.75 | 686.85 | 673.7 | 677.45 | 2476.00 |
| 23 Apr, 2025 | 686.0 | 688.8 | 675.05 | 679.1 | 1916.00 |
| 22 Apr, 2025 | 674.75 | 684.9 | 674.75 | 683.6 | 1109.00 |
| 21 Apr, 2025 | 689.0 | 689.0 | 670.5 | 674.75 | 3360.00 |
| 17 Apr, 2025 | 690.0 | 695.15 | 678.0 | 682.3 | 2082.00 |
PANAENERG
ELD
BNTC
DNG
ALAGO
VASUPRADA