Gandhi Special Tubes Limited (GANDHITUBE.NS)
INR 865.0
(0.01%)
INR 865.0
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 792.15 | 806.0 | 787.05 | 791.15 | 2834.00 |
| 11 Nov, 2024 | 788.3 | 795.45 | 775.05 | 789.45 | 2525.00 |
| 08 Nov, 2024 | 794.15 | 798.9 | 782.1 | 786.85 | 1718.00 |
| 07 Nov, 2024 | 797.0 | 804.05 | 788.0 | 791.9 | 2254.00 |
| 06 Nov, 2024 | 806.45 | 810.0 | 790.05 | 796.45 | 2462.00 |
| 05 Nov, 2024 | 800.0 | 817.9 | 787.0 | 796.5 | 2660.00 |
| 04 Nov, 2024 | 820.0 | 820.6 | 800.0 | 802.05 | 3756.00 |
| 01 Nov, 2024 | 813.4 | 828.0 | 807.5 | 820.6 | 7004.00 |
| 31 Oct, 2024 | 785.25 | 809.4 | 785.05 | 803.35 | 6546.00 |
| 30 Oct, 2024 | 785.0 | 796.25 | 782.05 | 785.65 | 7528.00 |
PANAENERG
ELD
BNTC
DNG
ALAGO
VASUPRADA