Gandhi Special Tubes Limited (GANDHITUBE.NS)
INR 865.0
(0.01%)
INR 865.0
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 759.05 | 809.9 | 759.05 | 780.25 | 47.6 Thousand |
| 28 Oct, 2024 | 721.05 | 728.0 | 700.0 | 725.45 | 3109.00 |
| 25 Oct, 2024 | 737.95 | 738.5 | 714.0 | 720.3 | 5281.00 |
| 24 Oct, 2024 | 739.9 | 745.4 | 730.55 | 733.2 | 2036.00 |
| 23 Oct, 2024 | 732.35 | 745.0 | 727.15 | 737.15 | 2296.00 |
| 22 Oct, 2024 | 760.0 | 761.55 | 724.55 | 726.6 | 5309.00 |
| 21 Oct, 2024 | 760.15 | 768.75 | 753.4 | 759.9 | 1916.00 |
| 18 Oct, 2024 | 765.95 | 765.95 | 749.0 | 756.6 | 2274.00 |
| 17 Oct, 2024 | 773.65 | 774.1 | 762.0 | 765.95 | 2827.00 |
| 16 Oct, 2024 | 774.6 | 777.45 | 770.0 | 773.1 | 1845.00 |
PANAENERG
ELD
BNTC
DNG
ALAGO
VASUPRADA