Gandhi Special Tubes Limited (GANDHITUBE.NS)

INR 865.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 732.35 745.0 727.15 737.15 2296.00
22 Oct, 2024 760.0 761.55 724.55 726.6 5309.00
21 Oct, 2024 760.15 768.75 753.4 759.9 1916.00
18 Oct, 2024 765.95 765.95 749.0 756.6 2274.00
17 Oct, 2024 773.65 774.1 762.0 765.95 2827.00
16 Oct, 2024 774.6 777.45 770.0 773.1 1845.00
15 Oct, 2024 776.6 791.75 764.05 774.15 6144.00
14 Oct, 2024 770.6 779.0 764.05 772.5 3090.00
11 Oct, 2024 765.5 800.0 754.0 766.6 18.45 Thousand
10 Oct, 2024 768.7 774.5 763.05 769.1 4339.00