Gandhi Special Tubes Limited (GANDHITUBE.NS)

INR 865.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 770.7 788.0 749.0 752.0 7381.00
15 Sep, 2024 770.7 774.3 770.6 774.0 205.00
13 Sep, 2024 766.0 780.0 765.55 766.85 3577.00
12 Sep, 2024 774.25 780.25 770.4 772.8 3570.00
11 Sep, 2024 772.7 778.3 769.0 770.25 2820.00
10 Sep, 2024 766.2 775.6 765.05 768.65 2101.00
09 Sep, 2024 785.95 786.3 750.0 766.15 5335.00
08 Sep, 2024 785.95 786.3 750.0 766.15 5335.00
06 Sep, 2024 783.4 784.5 766.05 776.2 3029.00
05 Sep, 2024 775.05 784.0 775.05 781.05 3028.00