Gandhi Special Tubes Limited (GANDHITUBE.NS)

INR 865.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 775.0 784.0 773.0 780.45 1431.00
03 Sep, 2024 784.9 784.9 775.0 777.3 2159.00
02 Sep, 2024 785.1 785.8 770.05 775.25 7582.00
01 Sep, 2024 785.1 785.8 770.05 775.25 7582.00
30 Aug, 2024 785.4 793.45 780.05 781.0 3059.00
29 Aug, 2024 784.3 786.0 775.5 781.5 3050.00
28 Aug, 2024 793.85 798.9 780.0 782.65 3155.00
27 Aug, 2024 780.2 802.0 780.2 793.85 3154.00
26 Aug, 2024 796.0 796.0 777.55 785.25 2686.00
25 Aug, 2024 796.0 796.0 777.55 785.25 2686.00