Gandhi Special Tubes Limited (GANDHITUBE.NS)
INR 865.0
(0.01%)
INR 865.0
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 804.35 | 806.05 | 770.0 | 795.0 | 3703.00 |
| 11 Aug, 2024 | 804.35 | 806.05 | 770.0 | 795.0 | 3328.00 |
| 09 Aug, 2024 | 799.9 | 815.5 | 789.95 | 804.55 | 10.14 Thousand |
| 08 Aug, 2024 | 808.25 | 812.0 | 791.0 | 796.25 | 3312.00 |
| 07 Aug, 2024 | 814.1 | 815.9 | 803.0 | 808.75 | 2250.00 |
| 06 Aug, 2024 | 802.4 | 819.3 | 802.4 | 811.65 | 3030.00 |
| 05 Aug, 2024 | 835.25 | 835.25 | 790.35 | 802.4 | 13.1 Thousand |
| 02 Aug, 2024 | 827.55 | 865.9 | 808.8 | 854.75 | 20.37 Thousand |
| 01 Aug, 2024 | 838.8 | 845.0 | 821.05 | 827.55 | 13.55 Thousand |
| 31 Jul, 2024 | 841.55 | 842.7 | 824.95 | 834.7 | 4980.00 |
PANAENERG
ELD
BNTC
DNG
ALAGO
VASUPRADA