Gandhi Special Tubes Limited (GANDHITUBE.NS)

INR 865.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 823.8 844.5 817.95 832.85 15.29 Thousand
29 Jul, 2024 820.5 826.4 815.2 819.45 7237.00
26 Jul, 2024 797.35 823.35 796.05 816.25 9244.00
25 Jul, 2024 790.0 806.85 789.95 796.9 5079.00
24 Jul, 2024 795.0 811.9 789.05 796.75 4697.00
23 Jul, 2024 800.05 802.0 782.05 794.7 3859.00
22 Jul, 2024 810.3 814.6 793.2 796.75 5852.00
19 Jul, 2024 801.0 824.9 781.0 810.3 10.29 Thousand
18 Jul, 2024 800.25 808.65 790.25 795.05 3151.00
16 Jul, 2024 805.95 814.75 801.25 801.25 1882.00