Gandhi Special Tubes Limited (GANDHITUBE.NS)
INR 865.0
(0.01%)
INR 865.0
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 790.0 | 843.0 | 790.0 | 823.9 | 42.39 Thousand |
| 28 Jun, 2024 | 783.6 | 800.4 | 781.05 | 793.85 | 3295.00 |
| 27 Jun, 2024 | 804.0 | 804.0 | 774.6 | 779.45 | 5116.00 |
| 26 Jun, 2024 | 799.0 | 802.7 | 793.0 | 797.9 | 2419.00 |
| 25 Jun, 2024 | 797.0 | 805.0 | 791.05 | 792.65 | 3541.00 |
| 24 Jun, 2024 | 788.0 | 799.05 | 783.75 | 788.65 | 4318.00 |
| 21 Jun, 2024 | 808.2 | 808.65 | 790.0 | 799.15 | 4112.00 |
| 20 Jun, 2024 | 786.0 | 801.85 | 779.05 | 798.35 | 4654.00 |
| 19 Jun, 2024 | 809.3 | 810.0 | 781.5 | 787.95 | 8783.00 |
| 18 Jun, 2024 | 816.05 | 818.4 | 800.0 | 811.55 | 5344.00 |
PANAENERG
ELD
BNTC
DNG
ALAGO
VASUPRADA