Gandhi Special Tubes Limited (GANDHITUBE.NS)

INR 865.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 791.5 815.0 784.75 806.0 7102.00
13 Jun, 2024 783.45 793.35 778.0 791.85 3050.00
12 Jun, 2024 789.0 799.0 773.35 783.45 7443.00
11 Jun, 2024 783.3 792.55 780.5 782.65 3894.00
10 Jun, 2024 782.6 786.15 770.5 779.15 3686.00
07 Jun, 2024 766.15 817.3 752.95 771.05 23.34 Thousand
06 Jun, 2024 744.4 772.0 744.1 763.4 6666.00
05 Jun, 2024 721.55 748.2 705.75 742.75 6063.00
04 Jun, 2024 743.0 750.45 683.0 721.5 16.58 Thousand
03 Jun, 2024 785.0 788.95 734.5 736.7 18.71 Thousand