Gandhi Special Tubes Limited (GANDHITUBE.NS)

INR 626.15

(2.5%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 816.05 818.4 800.0 811.55 5344.00
14 Jun, 2024 791.5 815.0 784.75 806.0 7102.00
13 Jun, 2024 783.45 793.35 778.0 791.85 3050.00
12 Jun, 2024 789.0 799.0 773.35 783.45 7443.00
11 Jun, 2024 783.3 792.55 780.5 782.65 3894.00
10 Jun, 2024 782.6 786.15 770.5 779.15 3686.00
07 Jun, 2024 766.15 817.3 752.95 771.05 23.34 Thousand
06 Jun, 2024 744.4 772.0 744.1 763.4 6666.00
05 Jun, 2024 721.55 748.2 705.75 742.75 6063.00
04 Jun, 2024 743.0 750.45 683.0 721.5 16.58 Thousand