Gandhi Special Tubes Limited (GANDHITUBE.NS)

INR 865.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 835.3 852.0 821.15 832.7 9568.00
02 May, 2024 847.7 866.8 835.0 844.2 11.7 Thousand
30 Apr, 2024 867.9 867.9 837.5 846.4 10.98 Thousand
29 Apr, 2024 861.0 868.2 841.0 857.3 18.92 Thousand
26 Apr, 2024 819.5 878.0 807.05 861.7 189.1 Thousand
25 Apr, 2024 792.0 820.0 778.85 806.7 11.94 Thousand
24 Apr, 2024 778.85 794.0 778.0 787.9 7157.00
23 Apr, 2024 770.0 791.95 768.05 778.85 7928.00
22 Apr, 2024 736.6 766.95 736.55 761.2 5949.00
19 Apr, 2024 733.4 745.2 720.0 732.75 2790.00