Gandhi Special Tubes Limited (GANDHITUBE.NS)

INR 865.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 755.6 772.0 754.75 759.1 5335.00
01 Apr, 2024 737.75 775.0 727.05 751.65 14.52 Thousand
28 Mar, 2024 723.0 753.0 723.0 732.7 8617.00
27 Mar, 2024 749.0 752.45 729.0 733.85 5889.00
26 Mar, 2024 730.25 785.0 727.0 739.6 25.69 Thousand
22 Mar, 2024 735.0 749.0 732.85 742.55 4123.00
21 Mar, 2024 757.35 757.35 736.95 741.5 5964.00
20 Mar, 2024 714.65 800.0 706.2 752.1 60.14 Thousand
19 Mar, 2024 708.6 723.5 701.0 706.0 4111.00
18 Mar, 2024 727.65 728.8 714.75 719.4 2961.00