Gandhi Special Tubes Limited (GANDHITUBE.NS)

INR 865.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 730.0 740.0 701.1 728.05 5037.00
14 Mar, 2024 683.9 747.0 667.0 724.85 10.68 Thousand
13 Mar, 2024 710.65 712.65 658.4 683.9 19.34 Thousand
12 Mar, 2024 705.0 717.5 692.2 702.1 16.27 Thousand
11 Mar, 2024 762.0 762.0 690.95 708.65 22.01 Thousand
07 Mar, 2024 764.65 766.45 750.0 753.05 5989.00
06 Mar, 2024 785.0 792.85 747.55 753.35 22.15 Thousand
05 Mar, 2024 785.0 800.0 785.0 791.05 5140.00
04 Mar, 2024 804.35 821.35 790.05 792.65 9725.00
02 Mar, 2024 801.85 810.95 765.0 804.35 831.00