Gandhi Special Tubes Limited (GANDHITUBE.NS)

INR 865.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 742.95 748.45 730.55 733.9 3618.00
16 Apr, 2024 740.7 746.1 735.0 739.3 2761.00
15 Apr, 2024 744.7 744.7 721.45 736.85 3927.00
12 Apr, 2024 762.35 763.45 742.6 748.35 2217.00
10 Apr, 2024 764.4 769.95 750.45 763.05 3787.00
09 Apr, 2024 770.0 770.0 758.05 764.25 2546.00
08 Apr, 2024 770.0 770.0 759.05 760.9 2628.00
05 Apr, 2024 760.15 768.55 756.1 761.55 2629.00
04 Apr, 2024 770.0 770.0 757.0 760.15 4864.00
03 Apr, 2024 760.0 772.0 753.05 765.95 4596.00