Gandhi Special Tubes Limited (GANDHITUBE.NS)

INR 865.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 856.0 856.0 825.0 828.65 11.58 Thousand
15 Feb, 2024 825.0 875.0 814.55 852.65 60.75 Thousand
14 Feb, 2024 793.6 825.0 793.6 820.75 15.09 Thousand
13 Feb, 2024 831.0 831.0 788.65 803.7 51.89 Thousand
12 Feb, 2024 790.0 935.0 764.1 825.85 448.29 Thousand
09 Feb, 2024 828.5 836.1 796.05 802.2 9293.00
08 Feb, 2024 820.0 844.0 810.1 827.9 54.14 Thousand
07 Feb, 2024 775.0 829.0 775.0 819.5 19.48 Thousand
06 Feb, 2024 780.0 785.35 765.0 773.3 10.79 Thousand
05 Feb, 2024 790.0 802.35 781.5 787.9 15 Thousand