Gandhi Special Tubes Limited (GANDHITUBE.NS)

INR 865.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 744.15 744.15 694.15 717.3 36.63 Thousand
17 Jan, 2024 750.0 755.2 740.0 744.15 6534.00
16 Jan, 2024 767.55 769.8 749.6 757.15 6201.00
15 Jan, 2024 770.0 778.95 757.05 767.55 10.68 Thousand
12 Jan, 2024 756.25 775.5 738.1 763.2 22.21 Thousand
11 Jan, 2024 755.6 762.0 741.2 746.9 5993.00
10 Jan, 2024 760.0 766.75 752.4 754.2 6519.00
09 Jan, 2024 769.0 775.05 752.0 762.1 21.64 Thousand
08 Jan, 2024 723.5 780.0 717.8 761.45 72.5 Thousand
05 Jan, 2024 725.05 733.95 722.0 723.5 3741.00