Gandhi Special Tubes Limited (GANDHITUBE.NS)

INR 865.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 744.85 745.4 701.0 710.55 23.05 Thousand
19 Dec, 2023 692.65 752.0 692.65 740.35 134.11 Thousand
18 Dec, 2023 696.7 700.0 688.0 691.8 2790.00
15 Dec, 2023 698.85 698.85 687.05 687.6 2156.00
14 Dec, 2023 703.1 710.0 685.1 689.65 7703.00
13 Dec, 2023 677.65 715.25 671.35 692.7 22.02 Thousand
12 Dec, 2023 689.0 689.0 675.05 677.65 3476.00
11 Dec, 2023 689.45 689.45 677.55 681.2 5348.00
08 Dec, 2023 683.8 688.9 677.0 679.35 5896.00
07 Dec, 2023 688.65 688.65 677.0 682.8 7168.00