Gandhi Special Tubes Limited (GANDHITUBE.NS)

INR 865.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 703.1 710.0 685.1 689.65 7703.00
13 Dec, 2023 677.65 715.25 671.35 692.7 22.02 Thousand
12 Dec, 2023 689.0 689.0 675.05 677.65 3476.00
11 Dec, 2023 689.45 689.45 677.55 681.2 5348.00
08 Dec, 2023 683.8 688.9 677.0 679.35 5896.00
07 Dec, 2023 688.65 688.65 677.0 682.8 7168.00
06 Dec, 2023 680.0 722.0 671.0 678.45 86.54 Thousand
05 Dec, 2023 674.4 679.35 670.05 673.0 4067.00
04 Dec, 2023 680.0 686.2 669.05 673.7 10.64 Thousand
01 Dec, 2023 678.7 684.95 669.0 670.4 8992.00