Gandhi Special Tubes Limited (GANDHITUBE.NS)

INR 865.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 695.1 710.0 695.1 701.55 7021.00
06 Nov, 2023 727.0 727.0 696.25 701.2 8427.00
03 Nov, 2023 727.25 735.35 718.1 721.45 9718.00
02 Nov, 2023 701.05 731.5 691.25 727.25 45.94 Thousand
01 Nov, 2023 753.0 759.5 732.0 746.3 11.95 Thousand
31 Oct, 2023 729.5 766.0 729.5 737.9 32.59 Thousand
30 Oct, 2023 698.3 750.75 689.1 729.0 27.87 Thousand
27 Oct, 2023 689.0 705.2 689.0 698.3 5839.00
26 Oct, 2023 673.85 691.0 662.05 684.7 7728.00
25 Oct, 2023 696.65 713.4 666.6 673.9 12.09 Thousand