Gandhi Special Tubes Limited (GANDHITUBE.NS)

INR 865.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 753.0 759.5 732.0 746.3 11.95 Thousand
31 Oct, 2023 729.5 766.0 729.5 737.9 32.59 Thousand
30 Oct, 2023 698.3 750.75 689.1 729.0 27.87 Thousand
27 Oct, 2023 689.0 705.2 689.0 698.3 5839.00
26 Oct, 2023 673.85 691.0 662.05 684.7 7728.00
25 Oct, 2023 696.65 713.4 666.6 673.9 12.09 Thousand
23 Oct, 2023 732.0 737.35 676.0 696.65 17.39 Thousand
20 Oct, 2023 745.0 754.0 724.6 728.85 9840.00
19 Oct, 2023 738.45 775.1 736.85 745.35 58.47 Thousand
18 Oct, 2023 735.3 743.7 727.1 738.3 9092.00