Gandhi Special Tubes Limited (GANDHITUBE.NS)

INR 865.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 677.35 691.45 670.0 680.25 8642.00
20 Nov, 2023 681.05 689.0 675.05 677.35 5241.00
17 Nov, 2023 691.45 695.95 680.05 681.95 6814.00
16 Nov, 2023 699.65 702.1 688.0 691.35 3646.00
15 Nov, 2023 691.1 697.0 687.6 690.45 2845.00
13 Nov, 2023 688.0 698.5 687.05 690.9 3295.00
12 Nov, 2023 691.0 699.5 689.0 699.0 1295.00
10 Nov, 2023 682.8 700.1 680.0 690.9 9957.00
09 Nov, 2023 698.8 702.7 680.0 681.85 9389.00
08 Nov, 2023 712.05 715.95 680.0 690.1 14.16 Thousand