Gandhi Special Tubes Limited (GANDHITUBE.NS)

INR 865.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 662.2 691.65 662.1 685.45 13.51 Thousand
28 Sep, 2023 674.0 682.8 661.3 673.3 15.86 Thousand
27 Sep, 2023 675.25 683.9 665.1 668.55 10.05 Thousand
26 Sep, 2023 683.0 685.55 676.0 679.95 6854.00
25 Sep, 2023 684.3 689.35 676.1 682.5 4252.00
22 Sep, 2023 701.35 701.6 675.0 681.2 3657.00
21 Sep, 2023 675.05 705.9 671.0 691.0 11.37 Thousand
20 Sep, 2023 677.85 688.45 671.0 673.95 4902.00
18 Sep, 2023 696.1 696.1 678.55 681.0 7533.00
15 Sep, 2023 705.8 706.95 682.05 685.8 11.82 Thousand