Gandhi Special Tubes Limited (GANDHITUBE.NS)
INR 865.0
(0.01%)
INR 865.0
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 737.3 | 739.0 | 728.05 | 732.95 | 3821.00 |
| 03 Jan, 2024 | 717.0 | 731.25 | 715.15 | 730.0 | 4715.00 |
| 02 Jan, 2024 | 725.9 | 730.0 | 713.55 | 716.1 | 6328.00 |
| 01 Jan, 2024 | 735.45 | 738.25 | 722.5 | 725.9 | 6490.00 |
| 29 Dec, 2023 | 728.75 | 736.95 | 725.0 | 728.95 | 10.24 Thousand |
| 28 Dec, 2023 | 742.75 | 750.0 | 718.0 | 728.75 | 20.88 Thousand |
| 27 Dec, 2023 | 774.55 | 774.55 | 736.85 | 742.75 | 22.62 Thousand |
| 26 Dec, 2023 | 740.0 | 795.0 | 730.05 | 763.1 | 121.72 Thousand |
| 22 Dec, 2023 | 735.65 | 742.0 | 722.45 | 739.45 | 9754.00 |
| 21 Dec, 2023 | 725.0 | 747.0 | 708.6 | 735.65 | 10.79 Thousand |
PANAENERG
ELD
BNTC
DNG
ALAGO
VASUPRADA