Gandhi Special Tubes Limited (GANDHITUBE.NS)

INR 865.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 811.9 825.0 793.55 800.1 12.69 Thousand
01 Feb, 2024 801.0 845.0 796.6 803.15 59.09 Thousand
31 Jan, 2024 797.95 797.95 783.1 793.35 12.67 Thousand
30 Jan, 2024 800.0 804.95 786.5 790.85 15.34 Thousand
29 Jan, 2024 811.3 818.9 783.15 802.85 31.87 Thousand
25 Jan, 2024 835.8 835.8 784.55 803.05 47.85 Thousand
24 Jan, 2024 776.0 865.0 772.5 830.9 298.35 Thousand
23 Jan, 2024 738.95 842.4 719.2 764.15 432.4 Thousand
20 Jan, 2024 724.05 766.95 716.0 726.1 13.92 Thousand
19 Jan, 2024 717.95 733.15 717.95 724.05 6695.00