Gandhi Special Tubes Limited (GANDHITUBE.NS)

INR 865.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 779.95 788.95 736.0 742.6 23.3 Thousand
30 May, 2024 797.55 802.3 768.45 779.65 17.25 Thousand
29 May, 2024 812.0 825.0 786.95 797.55 7503.00
28 May, 2024 819.0 827.45 808.0 812.25 3131.00
27 May, 2024 813.0 858.95 806.1 810.4 23.77 Thousand
24 May, 2024 855.0 855.0 805.0 812.6 13.8 Thousand
23 May, 2024 834.4 859.0 825.0 855.45 10.46 Thousand
22 May, 2024 836.7 841.95 830.4 834.4 2223.00
21 May, 2024 846.6 846.6 835.0 839.3 3746.00
18 May, 2024 856.1 856.1 838.7 846.6 2471.00