Gandhi Special Tubes Limited (GANDHITUBE.NS)

INR 865.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 804.7 816.4 801.25 804.5 4759.00
12 Jul, 2024 809.0 815.9 807.45 812.1 1991.00
11 Jul, 2024 822.25 822.25 804.1 805.95 2490.00
10 Jul, 2024 827.0 829.4 807.1 812.1 5595.00
09 Jul, 2024 838.7 838.7 816.1 822.65 4877.00
08 Jul, 2024 838.9 849.0 821.6 836.9 10.09 Thousand
05 Jul, 2024 822.5 834.75 820.0 831.05 9533.00
04 Jul, 2024 817.95 824.05 806.75 818.15 5672.00
03 Jul, 2024 813.0 817.95 803.0 813.8 5057.00
02 Jul, 2024 830.0 839.9 805.0 811.1 6787.00