Gandhi Special Tubes Limited (GANDHITUBE.NS)

INR 865.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 804.7 804.7 781.35 786.15 3510.00
22 Aug, 2024 792.05 806.95 785.0 797.0 6419.00
21 Aug, 2024 778.05 793.0 778.0 789.35 6419.00
20 Aug, 2024 788.8 792.9 775.0 777.5 6108.00
19 Aug, 2024 785.9 789.85 770.0 784.7 6108.00
18 Aug, 2024 785.9 789.85 770.0 784.7 4988.00
16 Aug, 2024 794.2 794.2 778.15 781.75 3521.00
15 Aug, 2024 794.2 794.2 778.15 781.75 3521.00
14 Aug, 2024 777.3 799.0 777.3 790.0 12.32 Thousand
13 Aug, 2024 772.15 796.0 772.15 784.45 12.32 Thousand