Gandhi Special Tubes Limited (GANDHITUBE.NS)
INR 649.05
(-0.7%)
INR 649.05
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 744.6 | 744.6 | 723.0 | 725.7 | 6664.00 |
| 16 Oct, 2023 | 739.05 | 751.15 | 724.05 | 736.4 | 9464.00 |
| 13 Oct, 2023 | 716.0 | 754.9 | 715.0 | 738.15 | 34.92 Thousand |
| 12 Oct, 2023 | 712.0 | 742.0 | 705.4 | 727.5 | 38.33 Thousand |
| 11 Oct, 2023 | 692.0 | 705.0 | 692.0 | 703.1 | 5748.00 |
| 10 Oct, 2023 | 685.3 | 695.0 | 683.55 | 692.45 | 1585.00 |
| 09 Oct, 2023 | 693.0 | 693.0 | 675.45 | 683.55 | 4881.00 |
| 06 Oct, 2023 | 679.95 | 705.0 | 679.95 | 694.95 | 8660.00 |
| 05 Oct, 2023 | 683.5 | 692.95 | 672.1 | 679.6 | 7105.00 |
| 04 Oct, 2023 | 695.2 | 695.2 | 676.1 | 679.4 | 4692.00 |
PANAENERG
ELD
BNTC
DNG
ALAGO
VASUPRADA