Gandhi Special Tubes Limited (GANDHITUBE.NS)
INR 649.05
(-0.7%)
INR 649.05
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 699.65 | 702.1 | 688.0 | 691.35 | 3646.00 |
| 15 Nov, 2023 | 691.1 | 697.0 | 687.6 | 690.45 | 2845.00 |
| 13 Nov, 2023 | 688.0 | 698.5 | 687.05 | 690.9 | 3295.00 |
| 12 Nov, 2023 | 691.0 | 699.5 | 689.0 | 699.0 | 1295.00 |
| 10 Nov, 2023 | 682.8 | 700.1 | 680.0 | 690.9 | 9957.00 |
| 09 Nov, 2023 | 698.8 | 702.7 | 680.0 | 681.85 | 9389.00 |
| 08 Nov, 2023 | 712.05 | 715.95 | 680.0 | 690.1 | 14.16 Thousand |
| 07 Nov, 2023 | 695.1 | 710.0 | 695.1 | 701.55 | 7021.00 |
| 06 Nov, 2023 | 727.0 | 727.0 | 696.25 | 701.2 | 8427.00 |
| 03 Nov, 2023 | 727.25 | 735.35 | 718.1 | 721.45 | 9718.00 |
PANAENERG
ELD
BNTC
DNG
ALAGO
VASUPRADA