Gandhi Special Tubes Limited (GANDHITUBE.NS)
INR 649.05
(-0.7%)
INR 649.05
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 678.7 | 684.95 | 669.0 | 670.4 | 8992.00 |
| 30 Nov, 2023 | 690.0 | 699.95 | 666.9 | 673.0 | 17.47 Thousand |
| 29 Nov, 2023 | 672.1 | 727.0 | 672.1 | 687.1 | 53.46 Thousand |
| 28 Nov, 2023 | 673.0 | 679.9 | 668.0 | 670.85 | 5551.00 |
| 24 Nov, 2023 | 678.15 | 683.9 | 673.1 | 675.4 | 4505.00 |
| 23 Nov, 2023 | 679.9 | 684.2 | 673.95 | 676.2 | 2461.00 |
| 22 Nov, 2023 | 683.35 | 695.95 | 670.55 | 675.2 | 7017.00 |
| 21 Nov, 2023 | 677.35 | 691.45 | 670.0 | 680.25 | 8642.00 |
| 20 Nov, 2023 | 681.05 | 689.0 | 675.05 | 677.35 | 5241.00 |
| 17 Nov, 2023 | 691.45 | 695.95 | 680.05 | 681.95 | 6814.00 |
PANAENERG
ELD
BNTC
DNG
ALAGO
VASUPRADA