GAIL (India) Limited (GAIL)

INR 170.27

(-2.73%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 176.61 180.24 176.54 179.9 8.79 Million
06 Oct, 2025 175.32 178.16 175.32 176.62 5.01 Million
03 Oct, 2025 174.72 177.75 174.48 177.36 7.69 Million
02 Oct, 2025 174.56 174.56 174.56 174.56 -
01 Oct, 2025 175.7 176.49 173.75 174.56 6.38 Million
30 Sep, 2025 176.5 177.32 175.5 176.29 9.89 Million
29 Sep, 2025 172.78 177.1 171.9 176.49 12.46 Million
26 Sep, 2025 174.31 174.55 171.3 172.02 8.76 Million
25 Sep, 2025 176.0 177.66 174.0 174.42 8.85 Million
24 Sep, 2025 178.7 179.0 175.66 175.91 10.05 Million