GAIL (India) Limited (GAIL.NS)

INR 189.54

(0.24%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 190.62 191.88 189.72 191.15 6.63 Million
05 Jun, 2025 190.69 192.87 189.5 190.62 7.46 Million
04 Jun, 2025 191.9 193.0 186.3 189.52 17.6 Million
03 Jun, 2025 191.75 194.87 191.27 191.91 10.59 Million
02 Jun, 2025 189.8 192.25 188.31 191.71 8.1 Million
30 May, 2025 192.0 193.0 188.96 189.8 26.35 Million
29 May, 2025 193.75 194.57 190.86 191.75 15.15 Million
28 May, 2025 194.0 197.28 193.11 194.34 11.79 Million
27 May, 2025 193.0 194.3 190.61 193.98 9.67 Million
26 May, 2025 192.0 194.66 191.96 193.15 7.36 Million