GAIL (India) Limited (GAIL.NS)

INR 196.25

(1.4%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 191.69 193.76 189.74 191.09 16.59 Million
02 Jan, 2025 191.0 191.88 187.56 191.1 9.15 Million
01 Jan, 2025 191.03 191.6 189.03 191.09 3.72 Million
31 Dec, 2024 188.35 192.14 187.35 190.98 8.39 Million
30 Dec, 2024 193.0 193.82 187.5 188.74 24.22 Million
27 Dec, 2024 196.99 197.73 192.11 192.5 8.01 Million
26 Dec, 2024 198.6 200.71 196.5 197.63 9.33 Million
24 Dec, 2024 193.97 201.49 193.86 198.06 22.72 Million
23 Dec, 2024 194.2 198.19 191.63 193.97 20.95 Million
20 Dec, 2024 194.01 199.78 191.72 192.42 25.81 Million