GAIL (India) Limited (GAIL)

INR 170.27

(-2.73%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 184.4 184.88 183.3 184.05 3.03 Million
18 Nov, 2025 186.49 186.49 183.01 184.31 6.25 Million
17 Nov, 2025 182.9 185.63 182.55 185.3 6.74 Million
14 Nov, 2025 183.0 184.03 182.07 183.41 5.49 Million
13 Nov, 2025 182.45 185.37 182.18 183.67 8.52 Million
12 Nov, 2025 182.51 183.44 181.75 182.45 9.24 Million
11 Nov, 2025 181.4 182.69 179.76 182.34 4.35 Million
10 Nov, 2025 179.6 182.25 179.6 181.52 6.8 Million
07 Nov, 2025 178.3 181.43 177.16 180.47 5.86 Million
06 Nov, 2025 182.8 182.8 178.65 178.98 8.6 Million