GAIL (India) Limited (GAIL.NS)

INR 188.22

(-2.6%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 174.42 177.43 169.69 172.57 11.26 Million
07 Apr, 2025 159.8 171.7 159.61 169.03 14.67 Million
04 Apr, 2025 183.2 184.9 175.0 176.61 12.87 Million
03 Apr, 2025 182.06 185.5 180.57 183.63 10.99 Million
02 Apr, 2025 184.05 186.9 183.1 184.06 13.48 Million
01 Apr, 2025 181.59 186.95 179.67 186.32 16.37 Million
28 Mar, 2025 181.99 184.95 180.81 183.04 22.87 Million
27 Mar, 2025 172.9 182.25 172.2 181.56 23.98 Million
26 Mar, 2025 177.0 179.5 173.42 174.07 15.78 Million
25 Mar, 2025 183.0 183.31 177.0 177.7 15.13 Million