GAIL (India) Limited (GAIL.NS)

INR 188.22

(-2.6%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 193.0 194.67 184.88 188.05 6.6 Million
24 Apr, 2025 192.21 194.28 191.9 193.24 12.33 Million
23 Apr, 2025 194.29 194.8 189.9 192.23 6.87 Million
22 Apr, 2025 196.11 196.7 192.79 193.24 15.31 Million
21 Apr, 2025 190.5 197.0 188.59 195.32 31.36 Million
17 Apr, 2025 184.7 188.7 183.81 186.99 19.47 Million
16 Apr, 2025 178.0 185.0 176.31 184.7 20.4 Million
15 Apr, 2025 176.69 180.76 174.88 178.99 15.84 Million
11 Apr, 2025 173.02 173.37 169.31 171.71 11.75 Million
09 Apr, 2025 172.8 173.57 167.42 168.86 8.09 Million