GAIL (India) Limited (GAIL.NS)

INR 189.54

(0.24%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 180.15 181.22 179.91 180.54 831.96 Thousand
19 Jun, 2025 188.61 188.61 184.61 185.12 533.98 Thousand
18 Jun, 2025 188.61 189.88 188.61 189.13 553.43 Thousand
17 Jun, 2025 191.63 191.99 190.9 190.9 324.42 Thousand
16 Jun, 2025 192.5 192.5 191.05 191.48 497.6 Thousand
13 Jun, 2025 190.0 192.53 185.17 191.34 15.29 Million
12 Jun, 2025 202.4 202.79 191.76 192.18 27.33 Million
11 Jun, 2025 197.01 200.6 196.3 200.09 24.3 Million
10 Jun, 2025 195.0 197.5 192.75 195.67 11.4 Million
09 Jun, 2025 191.5 194.8 191.39 193.64 7.48 Million