GAIL (India) Limited (GAIL.NS)

INR 188.22

(-2.6%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 178.76 186.4 178.2 181.28 33.97 Million
21 Mar, 2025 168.45 177.33 168.4 175.05 33.86 Million
20 Mar, 2025 167.07 169.38 164.65 168.46 10.26 Million
19 Mar, 2025 163.0 166.62 162.62 165.96 11 Million
18 Mar, 2025 157.6 164.25 157.1 163.0 12.63 Million
17 Mar, 2025 157.89 159.2 156.41 156.58 9.74 Million
13 Mar, 2025 159.46 161.3 157.71 157.96 9.24 Million
12 Mar, 2025 157.4 161.65 157.3 159.2 12.85 Million
11 Mar, 2025 154.45 157.3 153.0 156.78 8.51 Million
10 Mar, 2025 158.0 160.25 154.2 155.14 12.9 Million