INR 196.25
(1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 189.1 | 197.0 | 188.73 | 193.62 | 13.97 Million |
18 Dec, 2024 | 198.0 | 199.36 | 193.0 | 193.54 | 13.12 Million |
17 Dec, 2024 | 203.0 | 205.0 | 198.11 | 199.57 | 10.16 Million |
16 Dec, 2024 | 204.75 | 205.0 | 201.37 | 203.82 | 10.33 Million |
13 Dec, 2024 | 205.0 | 205.6 | 199.84 | 204.9 | 4.87 Million |
12 Dec, 2024 | 205.3 | 207.6 | 204.41 | 205.22 | 5.41 Million |
11 Dec, 2024 | 206.5 | 207.82 | 205.0 | 205.82 | 6.85 Million |
10 Dec, 2024 | 208.8 | 209.94 | 206.88 | 207.54 | 7.23 Million |
09 Dec, 2024 | 210.4 | 211.9 | 208.21 | 208.67 | 7.98 Million |
06 Dec, 2024 | 208.87 | 213.4 | 208.51 | 210.41 | 14.02 Million |
FELTY
7707
0941
PPBN
GULF-R
OCI