GAIL (India) Limited (GAIL.NS)

INR 189.54

(0.24%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 192.91 193.99 190.07 191.28 9.7 Million
22 May, 2025 189.75 193.0 189.21 192.61 10.15 Million
21 May, 2025 191.4 191.5 187.5 190.64 10.01 Million
20 May, 2025 190.39 194.0 188.9 191.1 21.78 Million
19 May, 2025 187.39 190.95 186.3 189.48 14.46 Million
16 May, 2025 184.95 187.5 184.38 186.28 17.08 Million
15 May, 2025 186.5 186.5 182.85 185.02 14.36 Million
14 May, 2025 185.0 187.84 183.01 185.93 13.57 Million
13 May, 2025 188.73 189.52 183.1 183.83 18.76 Million
12 May, 2025 187.34 189.13 186.04 187.8 12.16 Million