GAIL (India) Limited (GAIL.NS)

INR 189.54

(0.24%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 180.0 181.12 179.85 180.22 456.37 Thousand
20 Jun, 2025 180.15 182.62 179.42 181.85 18.52 Million
19 Jun, 2025 185.5 186.46 179.5 180.41 18.7 Million
18 Jun, 2025 188.61 190.4 185.2 185.72 11.9 Million
17 Jun, 2025 191.63 192.5 188.8 190.47 8.84 Million
16 Jun, 2025 192.5 192.65 188.5 191.63 7.72 Million
13 Jun, 2025 190.0 192.53 185.17 191.34 15.29 Million
12 Jun, 2025 202.4 202.79 191.76 192.18 27.33 Million
11 Jun, 2025 197.01 200.6 196.3 200.09 24.3 Million
10 Jun, 2025 195.0 197.5 192.75 195.67 11.4 Million