GAIL (India) Limited (GAIL)

INR 170.27

(-2.73%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1997 121.04 129.76 116.08 121.68 331.19 Thousand
09 Apr, 1997 121.04 121.84 120.0 121.84 365.59 Thousand
08 Apr, 1997 110.8 110.8 110.8 110.8 -
07 Apr, 1997 113.68 113.68 110.24 110.8 131.99 Thousand
04 Apr, 1997 112.0 113.68 110.08 113.52 264.79 Thousand
03 Apr, 1997 107.52 107.52 105.04 106.48 92.79 Thousand
02 Apr, 1997 98.0 98.0 98.0 98.0 799.00