GAIL (India) Limited (GAIL)

INR 170.27

(-2.73%)

Historical Prices

Date Open High Low Close Volume
08 May, 1997 149.84 154.8 147.76 148.24 890.39 Thousand
07 May, 1997 138.0 147.52 133.04 147.52 1.42 Million
06 May, 1997 144.0 146.48 129.68 134.08 1.38 Million
05 May, 1997 140.0 146.72 139.04 143.84 164.79 Thousand
02 May, 1997 151.04 152.64 145.76 147.6 445.59 Thousand
01 May, 1997 152.48 152.48 152.48 152.48 -
30 Apr, 1997 155.04 159.6 149.28 152.48 864.79 Thousand
29 Apr, 1997 146.56 147.6 142.72 145.12 332.79 Thousand
28 Apr, 1997 140.0 147.04 140.0 146.08 1.5 Million
25 Apr, 1997 132.72 143.76 131.52 140.08 495.19 Thousand