GAIL (India) Limited (GAIL)

INR 170.27

(-2.73%)

Historical Prices

Date Open High Low Close Volume
22 May, 1997 145.92 145.92 143.52 143.84 19.99 Thousand
21 May, 1997 147.04 149.04 144.16 144.96 136.79 Thousand
20 May, 1997 149.12 149.12 142.0 143.92 395.99 Thousand
19 May, 1997 150.0 151.68 148.48 149.04 266.39 Thousand
16 May, 1997 149.92 150.0 148.0 148.8 185.59 Thousand
15 May, 1997 148.88 152.0 146.48 149.76 449.59 Thousand
14 May, 1997 148.0 150.0 143.12 147.84 544.79 Thousand
13 May, 1997 140.64 145.68 138.0 141.92 511.99 Thousand
12 May, 1997 146.0 149.04 142.08 143.04 254.39 Thousand
09 May, 1997 149.76 149.92 145.04 148.48 146.39 Thousand