GAIL (India) Limited (GAIL)

INR 170.27

(-2.73%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1997 167.04 168.88 164.0 165.92 91.19 Thousand
18 Jun, 1997 174.48 174.48 165.04 165.76 123.19 Thousand
17 Jun, 1997 168.0 174.0 158.64 160.88 346.39 Thousand
16 Jun, 1997 179.84 179.84 172.48 172.88 47.99 Thousand
13 Jun, 1997 185.52 185.52 179.52 181.44 401.59 Thousand
12 Jun, 1997 184.24 185.04 183.12 184.0 124.79 Thousand
11 Jun, 1997 181.92 185.44 180.48 182.88 1.21 Million
10 Jun, 1997 174.56 181.76 174.08 177.84 361.59 Thousand
09 Jun, 1997 182.4 183.52 173.28 175.2 403.99 Thousand
06 Jun, 1997 173.04 186.96 171.52 180.48 1.44 Million