GAIL (India) Limited (GAIL)

INR 170.27

(-2.73%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1997 181.92 185.52 176.48 176.96 40.79 Thousand
02 Jul, 1997 176.0 181.52 176.0 180.08 189.59 Thousand
01 Jul, 1997 178.0 178.0 172.24 174.24 151.99 Thousand
30 Jun, 1997 180.48 180.48 176.24 177.04 38.39 Thousand
27 Jun, 1997 181.04 184.0 180.08 182.16 1.61 Million
26 Jun, 1997 180.0 183.44 176.48 179.2 181.59 Thousand
25 Jun, 1997 174.0 179.04 173.92 177.44 235.19 Thousand
24 Jun, 1997 170.0 170.72 166.08 167.84 138.39 Thousand
23 Jun, 1997 164.0 173.84 162.0 168.56 147.99 Thousand
20 Jun, 1997 165.04 165.04 163.28 164.48 27.19 Thousand