GAIL (India) Limited (GAIL)

INR 170.27

(-2.73%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1997 165.04 174.4 163.68 173.92 1.05 Million
04 Jun, 1997 159.04 164.96 157.52 161.92 1.45 Million
03 Jun, 1997 155.04 159.04 155.04 157.84 1.6 Million
02 Jun, 1997 154.0 157.76 151.04 154.4 422.39 Thousand
30 May, 1997 145.84 158.0 145.84 154.48 632.79 Thousand
29 May, 1997 138.08 145.04 138.08 144.96 1.23 Million
28 May, 1997 136.0 142.0 133.12 140.8 598.39 Thousand
27 May, 1997 132.32 135.04 127.04 131.12 204.79 Thousand
26 May, 1997 141.28 141.52 131.04 134.56 206.39 Thousand
23 May, 1997 143.92 144.96 140.48 142.56 76.79 Thousand