GAIL (India) Limited (GAIL.NS)

INR 188.22

(-2.6%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 161.41 161.94 157.4 158.14 12.55 Million
06 Mar, 2025 160.7 162.62 159.01 161.46 9.11 Million
05 Mar, 2025 153.5 159.25 153.35 158.95 11.87 Million
04 Mar, 2025 153.0 153.9 150.52 153.17 11.75 Million
03 Mar, 2025 156.04 159.0 153.31 154.05 21.94 Million
28 Feb, 2025 158.99 158.99 153.65 156.04 24.91 Million
27 Feb, 2025 160.0 161.94 157.47 159.37 8.83 Million
25 Feb, 2025 164.0 165.56 160.5 160.74 6.52 Million
24 Feb, 2025 161.5 165.69 160.7 164.58 7.41 Million
21 Feb, 2025 166.9 168.49 163.09 164.21 10.21 Million