GAIL (India) Limited (GAIL)

INR 170.27

(-2.73%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 178.82 179.0 177.95 178.39 550.75 Thousand
20 Oct, 2025 179.2 179.75 177.98 178.42 5.94 Million
17 Oct, 2025 179.21 179.21 176.02 177.6 10.65 Million
16 Oct, 2025 177.37 180.8 177.1 179.17 11.91 Million
15 Oct, 2025 176.08 178.49 175.62 177.37 10.45 Million
14 Oct, 2025 180.33 183.5 173.47 175.37 13.39 Million
13 Oct, 2025 178.8 180.7 176.39 180.33 11.25 Million
10 Oct, 2025 178.3 181.0 178.3 179.21 12 Million
09 Oct, 2025 177.52 179.18 177.52 178.45 5.69 Million
08 Oct, 2025 180.83 181.3 177.13 177.52 9.73 Million