GAIL (India) Limited (GAIL.NS)

INR 189.54

(0.24%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 178.76 182.9 178.6 181.6 13.96 Million
08 May, 2025 188.52 191.38 182.48 184.27 10.32 Million
07 May, 2025 183.0 190.3 183.0 189.23 7.73 Million
06 May, 2025 192.0 192.12 184.89 186.41 6.17 Million
05 May, 2025 189.54 193.1 187.27 191.19 11.17 Million
02 May, 2025 190.0 192.6 187.73 189.54 8.02 Million
30 Apr, 2025 189.15 192.3 187.41 189.09 11.04 Million
29 Apr, 2025 189.37 193.19 188.9 189.6 6.14 Million
28 Apr, 2025 185.99 191.1 185.84 189.32 8.33 Million
25 Apr, 2025 193.0 194.67 184.88 186.74 9.79 Million