GAIL (India) Limited (GAIL.NS)

INR 196.25

(1.4%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 208.45 209.7 205.55 208.87 12.41 Million
04 Dec, 2024 201.6 208.03 201.37 206.73 14.84 Million
03 Dec, 2024 199.5 201.19 199.0 199.99 8.8 Million
02 Dec, 2024 198.4 199.2 197.0 198.54 8.23 Million
29 Nov, 2024 197.7 200.56 196.45 199.46 12.48 Million
28 Nov, 2024 194.9 199.25 193.65 196.7 15.72 Million
27 Nov, 2024 194.6 195.5 192.5 194.88 8.03 Million
26 Nov, 2024 199.19 199.92 193.02 193.97 10.1 Million
25 Nov, 2024 197.4 201.2 196.83 199.19 21.02 Million
22 Nov, 2024 189.59 193.62 188.16 192.61 8.15 Million