GAIL (India) Limited (GAIL)

INR 170.27

(-2.73%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 181.1 181.7 178.15 178.66 6.36 Million
22 Sep, 2025 181.6 182.36 179.85 180.95 5.33 Million
19 Sep, 2025 181.1 182.05 180.5 181.65 6.56 Million
18 Sep, 2025 182.0 182.98 180.25 180.95 5.87 Million
17 Sep, 2025 182.24 182.99 180.7 181.6 4.83 Million
16 Sep, 2025 180.7 182.5 179.25 182.24 6.38 Million
15 Sep, 2025 179.0 180.57 177.66 179.93 4.5 Million
12 Sep, 2025 180.5 183.8 178.1 178.55 19.07 Million
11 Sep, 2025 175.9 179.78 175.3 179.01 13.05 Million
10 Sep, 2025 173.4 174.78 173.1 173.9 7.05 Million