GAIL (India) Limited (GAIL.NS)

INR 189.54

(0.24%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 166.75 170.19 163.35 166.13 18.59 Million
27 Jan, 2025 173.0 174.1 166.7 167.65 22.21 Million
24 Jan, 2025 178.81 180.09 175.34 175.84 6.23 Million
23 Jan, 2025 175.2 180.29 175.2 179.66 7.86 Million
22 Jan, 2025 179.27 180.62 172.25 176.46 9.58 Million
21 Jan, 2025 181.81 183.6 179.3 179.91 6.65 Million
20 Jan, 2025 180.95 182.9 179.12 182.06 5.32 Million
17 Jan, 2025 179.6 182.79 179.44 180.95 5.51 Million
16 Jan, 2025 181.95 182.3 178.05 180.52 6.92 Million
15 Jan, 2025 177.15 179.99 175.77 177.94 11.37 Million