GAIL (India) Limited (GAIL)

INR 170.27

(-2.73%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 174.33 175.87 171.0 171.64 9.98 Million
25 Aug, 2025 176.82 176.86 175.06 175.9 8.32 Million
22 Aug, 2025 177.61 177.94 176.05 176.81 6.42 Million
21 Aug, 2025 178.75 178.88 177.12 177.77 7.25 Million
20 Aug, 2025 175.16 179.39 174.89 178.12 10.61 Million
19 Aug, 2025 173.4 176.3 173.4 174.89 6.73 Million
18 Aug, 2025 174.0 174.51 172.36 173.66 6.36 Million
14 Aug, 2025 173.06 174.84 172.87 173.93 8.86 Million
13 Aug, 2025 174.2 174.76 172.3 173.36 6.01 Million
12 Aug, 2025 173.0 175.24 172.48 174.3 7.14 Million