GAIL (India) Limited (GAIL)

INR 170.27

(-2.73%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 183.51 185.62 179.55 180.63 11.22 Million
25 Jul, 2025 187.13 187.83 183.09 183.51 10.42 Million
24 Jul, 2025 186.58 188.89 186.58 187.97 11.68 Million
23 Jul, 2025 184.0 186.6 183.96 186.39 7.79 Million
22 Jul, 2025 184.2 184.85 183.26 184.03 6.99 Million
21 Jul, 2025 184.6 185.02 183.38 184.12 5.53 Million
18 Jul, 2025 185.0 186.04 183.1 185.23 7.72 Million
17 Jul, 2025 184.76 186.1 184.1 185.29 7.03 Million
16 Jul, 2025 184.69 185.18 183.4 184.33 8.48 Million
15 Jul, 2025 182.32 184.99 182.32 184.71 7.67 Million