GAIL (India) Limited (GAIL.NS)

INR 189.54

(0.24%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 160.17 164.75 157.6 164.07 13.59 Million
17 Feb, 2025 160.31 161.42 157.76 160.17 14.12 Million
14 Feb, 2025 162.51 165.3 160.75 162.29 18.44 Million
13 Feb, 2025 159.35 164.79 159.35 162.33 12.19 Million
12 Feb, 2025 160.1 161.15 155.51 159.76 20.11 Million
11 Feb, 2025 167.1 167.73 160.73 161.69 19.52 Million
10 Feb, 2025 171.05 171.64 167.5 168.1 11.54 Million
07 Feb, 2025 171.0 173.4 170.1 171.05 12.41 Million
06 Feb, 2025 180.0 180.87 176.5 178.41 14.96 Million
05 Feb, 2025 180.11 180.94 178.35 179.5 12.94 Million