GAIL (India) Limited (GAIL.NS)

INR 196.25

(1.4%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 220.0 220.55 217.0 217.83 8.02 Million
15 Sep, 2024 220.0 220.2 219.5 219.5 66.31 Thousand
13 Sep, 2024 220.64 221.74 218.19 218.87 8.02 Million
12 Sep, 2024 218.2 220.97 217.61 220.64 9.26 Million
11 Sep, 2024 220.08 221.26 215.0 217.19 12.7 Million
10 Sep, 2024 219.4 221.84 217.59 219.93 12.7 Million
09 Sep, 2024 222.1 223.0 215.8 217.75 11.24 Million
08 Sep, 2024 222.1 223.0 215.8 217.75 11.24 Million
06 Sep, 2024 227.9 228.42 221.95 222.82 12.08 Million
05 Sep, 2024 231.7 231.8 226.91 228.12 12.08 Million